Italia markets open in 2 hours 45 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.186,01 +147,85 (+0,38%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.124,09 -1.456,29 (-2,26%) CMC Crypto 200
1.417,19 -29,48 (-2,04%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:5925.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05925000 | 2024-06-07 1:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 63 | 0 | 20.56% |
| SPXW240628C05925000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 16.52% |
| SPX240719C05925000 | 2024-06-07 10:22AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.55 | 0.00 | - | 6 | 0 | 12.53% |
| SPXW240816C05925000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 1.80 | 1.60 | 1.80 | 0.00 | - | - | 0 | 11.18% |
| SPXW240830C05925000 | 2024-06-10 3:58PM EDT | 2024-08-30 | 3.10 | 2.90 | 3.20 | 0.00 | - | 8 | 0 | 11.13% |
| SPXW240920C05925000 | 2024-06-07 12:29PM EDT | 2024-09-20 | 7.00 | 6.20 | 6.50 | 0.00 | - | 2 | 0 | 11.28% |
| SPXW240930C05925000 | 2024-06-10 1:50PM EDT | 2024-09-30 | 8.47 | 7.80 | 8.30 | 0.00 | - | 10 | 0 | 11.32% |
| SPX241018C05925000 | 2024-06-07 12:31PM EDT | 2024-10-18 | 14.50 | 13.00 | 13.60 | 0.00 | - | 84 | 0 | 11.74% |
| SPX241115C05925000 | 2024-06-06 2:33PM EDT | 2024-11-15 | 26.21 | 26.20 | 27.00 | 0.00 | - | 2 | 0 | 12.76% |
| SPX250321C05925000 | 2024-06-06 2:31PM EDT | 2025-03-21 | 90.53 | 93.70 | 95.00 | 0.00 | - | 2 | 0 | 14.88% |
| SPX250417C05925000 | 2024-06-06 9:50AM EDT | 2025-04-17 | 113.77 | 110.40 | 113.70 | 0.00 | - | 80 | 0 | 15.40% |
| SPX250516C05925000 | 2024-05-31 1:02PM EDT | 2025-05-16 | 84.40 | 129.90 | 132.50 | 0.00 | - | 350 | 0 | 15.82% |
| SPX250620C05925000 | 2024-06-10 4:07PM EDT | 2025-06-20 | 155.39 | 154.00 | 155.60 | 0.00 | - | 2 | 0 | 16.31% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05925000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 633.50 | 548.90 | 556.20 | 0.00 | - | - | 0 | 0.00% |
| SPX250321P05925000 | 2024-05-08 4:09PM EDT | 2025-03-21 | 586.69 | 454.40 | 463.40 | 0.00 | - | - | 10 | 0.00% |
| SPX250620P05925000 | 2024-06-05 3:43PM EDT | 2025-06-20 | 462.64 | 451.00 | 457.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.